USD 7.25
(8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
13 Oct, 2023 | 6.3 | 6.82 | 6.3 | 6.75 | 500.00 |
12 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
11 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
10 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
09 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
06 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
05 Oct, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | - |
04 Oct, 2023 | 6.75 | 7.25 | 6.25 | 6.7 | 1400.00 |
03 Oct, 2023 | 6.69 | 6.7 | 6.69 | 6.7 | 200.00 |
8698
4615
601881
9955
AKHI
SFR