TEB Bancorp, Inc (TBBA)

USD 7.25

(8.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6.75 6.75 6.75 6.75 -
13 Oct, 2023 6.3 6.82 6.3 6.75 500.00
12 Oct, 2023 6.75 6.75 6.75 6.75 -
11 Oct, 2023 6.75 6.75 6.75 6.75 -
10 Oct, 2023 6.75 6.75 6.75 6.75 -
09 Oct, 2023 6.75 6.75 6.75 6.75 -
06 Oct, 2023 6.75 6.75 6.75 6.75 100.00
05 Oct, 2023 6.7 6.7 6.7 6.7 -
04 Oct, 2023 6.75 7.25 6.25 6.7 1400.00
03 Oct, 2023 6.69 6.7 6.69 6.7 200.00