TEB Bancorp, Inc (TBBA)

USD 7.25

(8.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6.2 6.2 6.2 6.2 -
10 Nov, 2023 6.2 6.2 6.2 6.2 278.00
09 Nov, 2023 6.3 6.3 6.3 6.3 -
08 Nov, 2023 6.3 6.3 6.3 6.3 -
07 Nov, 2023 6.3 6.3 6.3 6.3 -
06 Nov, 2023 6.3 6.3 6.3 6.3 -
03 Nov, 2023 6.2 6.3 6.15 6.3 745.00
02 Nov, 2023 6.4 6.4 6.4 6.4 -
01 Nov, 2023 6.4 6.4 6.4 6.4 -
31 Oct, 2023 6.4 6.4 6.4 6.4 100.00