TEB Bancorp, Inc (TBBA)

USD 7.25

(8.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7.0 7.0 7.0 7.0 -
27 Oct, 2023 7.0 7.0 7.0 7.0 -
26 Oct, 2023 7.0 7.0 7.0 7.0 -
25 Oct, 2023 7.0 7.0 7.0 7.0 -
24 Oct, 2023 7.0 7.0 7.0 7.0 888.00
23 Oct, 2023 6.6 6.6 6.6 6.6 -
20 Oct, 2023 6.6 6.6 6.6 6.6 -
19 Oct, 2023 6.6 6.6 6.6 6.6 -
18 Oct, 2023 6.6 6.6 6.5 6.6 300.00
17 Oct, 2023 6.75 6.75 6.75 6.75 100.00