TAV Havalimanlari Holding A.S. (TAVHY)

USD 23.65

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.32 31.7 31.31 31.31 1900.00
31 Jul, 2024 31.98 32.01 31.05 31.05 2706.00
30 Jul, 2024 32.81 32.81 32.81 32.81 380.00
29 Jul, 2024 32.55 32.81 32.5 32.81 13.51 Thousand
26 Jul, 2024 33.1 33.57 33.1 33.57 2400.00
25 Jul, 2024 32.9 33.21 32.9 32.9 6400.00
24 Jul, 2024 33.0 34.85 32.41 34.85 2500.00
23 Jul, 2024 33.85 34.74 33.85 34.51 2509.00
22 Jul, 2024 36.43 36.59 35.0 36.59 741.00
19 Jul, 2024 35.03 35.03 35.03 35.03 308.00