TAV Havalimanlari Holding A.S. (TAVHY)

USD 23.65

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 28.92 30.0 28.92 29.5 1300.00
28 Aug, 2024 28.68 29.05 28.68 29.05 1600.00
27 Aug, 2024 28.73 29.15 27.68 27.71 6300.00
26 Aug, 2024 28.21 28.21 27.6 27.6 4200.00
23 Aug, 2024 27.96 29.0 27.9 28.2 11.02 Thousand
22 Aug, 2024 28.99 28.99 28.99 28.99 600.00
21 Aug, 2024 28.66 28.99 28.66 28.99 800.00
20 Aug, 2024 29.5 29.5 29.5 29.5 330.00
19 Aug, 2024 28.01 29.5 28.01 29.5 800.00
16 Aug, 2024 28.98 28.98 28.43 28.44 900.00