Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 37.87 37.87 37.67 37.67 600.00
15 Nov, 2024 38.85 38.85 37.45 38.5 6000.00
14 Nov, 2024 39.07 39.16 38.32 38.32 2548.00
13 Nov, 2024 39.0 39.49 39.0 39.49 500.00
12 Nov, 2024 40.29 40.43 39.58 40.43 1606.00
11 Nov, 2024 40.39 40.39 40.16 40.16 508.00
08 Nov, 2024 40.22 40.49 39.72 40.49 1313.00
07 Nov, 2024 41.56 41.7 40.66 41.45 30.91 Thousand
06 Nov, 2024 39.4 40.46 39.4 40.26 1100.00
05 Nov, 2024 40.5 41.47 40.5 41.47 15 Thousand