Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.39 33.0 32.39 32.63 10.6 Thousand
31 Dec, 2024 32.6 32.6 32.6 32.6 637.00
30 Dec, 2024 32.9 32.9 32.62 32.79 1900.00
27 Dec, 2024 32.69 33.04 32.48 32.84 5300.00
26 Dec, 2024 33.09 33.09 32.69 33.09 740.00
24 Dec, 2024 33.72 33.72 33.72 33.72 800.00
23 Dec, 2024 33.3 33.73 32.97 33.73 1713.00
20 Dec, 2024 33.88 33.88 33.45 33.88 800.00
19 Dec, 2024 34.22 34.42 34.22 34.41 900.00
18 Dec, 2024 35.44 35.44 35.44 35.44 420.00