Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 35.35 35.35 35.34 35.34 3300.00
16 Dec, 2024 35.83 35.83 35.79 35.79 11.7 Thousand
13 Dec, 2024 35.63 35.63 35.62 35.62 833.00
12 Dec, 2024 36.05 36.5 35.52 36.5 1042.00
11 Dec, 2024 36.86 36.86 36.27 36.27 1300.00
10 Dec, 2024 35.9 36.09 35.7 36.09 2800.00
09 Dec, 2024 36.14 36.14 36.14 36.14 600.00
06 Dec, 2024 36.58 36.58 36.25 36.25 600.00
05 Dec, 2024 36.73 36.73 36.33 36.33 2144.00
04 Dec, 2024 37.07 37.07 37.07 37.07 808.00