Tapinator, Inc. (TAPM)

USD 0.4

(17.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.34 0.34 0.34 0.34 -
15 May, 2025 0.34 0.34 0.34 0.34 20 Thousand
14 May, 2025 0.4 0.4 0.4 0.4 -
13 May, 2025 0.4 0.4 0.4 0.4 -
12 May, 2025 0.4 0.4 0.4 0.4 -
09 May, 2025 0.4 0.4 0.4 0.4 30.00
08 May, 2025 0.4 0.4 0.4 0.4 -
07 May, 2025 0.4 0.4 0.4 0.4 -
06 May, 2025 0.4 0.4 0.4 0.4 -
05 May, 2025 0.4 0.4 0.4 0.4 -