Tapinator, Inc. (TAPM)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.35 0.35 0.35 0.35 -
17 Dec, 2024 0.35 0.35 0.35 0.35 1200.00
16 Dec, 2024 0.35 0.35 0.35 0.35 3335.00
13 Dec, 2024 0.31 0.31 0.31 0.31 -
12 Dec, 2024 0.32 0.32 0.31 0.31 4625.00
11 Dec, 2024 0.33 0.33 0.32 0.33 24.51 Thousand
10 Dec, 2024 0.3 0.3 0.3 0.3 -
09 Dec, 2024 0.3 0.3 0.3 0.3 5730.00
06 Dec, 2024 0.3 0.3 0.3 0.3 -
05 Dec, 2024 0.3 0.3 0.3 0.3 -