Swiss Life Holding AG (SZLMY)
USD 50.44
(0.11%)
USD 50.44
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 44.0 | 45.1 | 44.0 | 45.1 | 4746.00 |
| 28 Feb, 2025 | 43.5 | 43.99 | 43.14 | 43.14 | 2345.00 |
| 27 Feb, 2025 | 43.54 | 43.99 | 43.54 | 43.99 | 1528.00 |
| 26 Feb, 2025 | 43.89 | 44.0 | 43.72 | 44.0 | 7220.00 |
| 25 Feb, 2025 | 43.36 | 43.63 | 43.25 | 43.4 | 4508.00 |
| 24 Feb, 2025 | 42.73 | 43.43 | 42.73 | 42.9 | 2900.00 |
| 21 Feb, 2025 | 42.36 | 42.54 | 42.08 | 42.54 | 2101.00 |
| 20 Feb, 2025 | 42.25 | 42.95 | 42.05 | 42.07 | 3700.00 |
| 19 Feb, 2025 | 42.17 | 42.87 | 41.77 | 42.49 | 3603.00 |
| 18 Feb, 2025 | 42.77 | 42.94 | 42.71 | 42.84 | 8803.00 |
8137
FERRO
ECNLF
TRUE
688538
APH