Swiss Life Holding AG (SZLMY)

USD 50.44

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 42.38 42.92 42.38 42.46 3527.00
13 Feb, 2025 42.18 42.91 41.91 41.91 3725.00
12 Feb, 2025 42.53 42.72 42.22 42.72 3902.00
11 Feb, 2025 42.0 42.5 41.9 42.07 20.71 Thousand
10 Feb, 2025 42.0 42.25 41.83 41.86 4700.00
07 Feb, 2025 41.61 41.93 41.56 41.93 11.8 Thousand
06 Feb, 2025 41.54 42.21 41.5 42.21 4700.00
05 Feb, 2025 41.67 42.16 41.59 41.59 6595.00
04 Feb, 2025 40.7 40.95 40.43 40.94 5033.00
03 Feb, 2025 40.45 41.01 40.22 40.22 10.5 Thousand