Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 41.58 41.58 41.2 41.2 1885.00
18 Oct, 2024 41.4 41.9 41.4 41.49 1325.00
17 Oct, 2024 41.92 41.92 41.52 41.7 4039.00
16 Oct, 2024 41.31 42.36 41.27 41.46 2300.00
15 Oct, 2024 41.15 42.13 41.15 42.13 2033.00
14 Oct, 2024 40.96 41.51 40.96 41.51 3828.00
11 Oct, 2024 40.97 42.27 40.95 40.95 933.00
10 Oct, 2024 40.76 41.26 40.76 41.26 1800.00
09 Oct, 2024 41.48 41.48 40.46 41.48 3800.00
08 Oct, 2024 41.0 41.57 40.29 40.29 4900.00