Swiss Life Holding AG (SZLMY)

USD 50.44

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 41.17 41.62 40.8 40.8 2718.00
30 Jan, 2025 40.91 41.75 40.91 41.75 2400.00
29 Jan, 2025 40.8 41.7 40.68 40.68 4000.00
28 Jan, 2025 40.79 41.68 40.66 41.17 9000.00
27 Jan, 2025 40.55 41.8 40.55 41.75 10.8 Thousand
24 Jan, 2025 40.19 40.98 39.97 40.47 3623.00
23 Jan, 2025 40.25 40.87 39.84 40.87 10.9 Thousand
22 Jan, 2025 40.03 40.94 40.03 40.81 27.2 Thousand
21 Jan, 2025 39.8 40.52 39.79 40.43 11.9 Thousand
17 Jan, 2025 40.0 40.23 39.26 40.09 11.2 Thousand