Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38.76 39.37 38.35 38.47 10.8 Thousand
16 Dec, 2024 38.72 38.88 38.24 38.74 4100.00
13 Dec, 2024 38.36 39.36 38.24 39.3 5400.00
12 Dec, 2024 38.6 38.76 38.38 38.51 7300.00
11 Dec, 2024 38.64 39.18 38.64 39.13 2547.00
10 Dec, 2024 38.78 38.78 38.3 38.52 7900.00
09 Dec, 2024 39.5 39.69 38.71 39.28 6900.00
06 Dec, 2024 38.8 39.86 38.8 39.47 2300.00
05 Dec, 2024 39.13 39.87 38.8 39.87 3800.00
04 Dec, 2024 38.14 38.73 38.14 38.73 1300.00