Sojitz Corporation (SZHFF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19.75 19.75 19.75 19.75 -
26 Dec, 2024 19.75 19.75 19.75 19.75 -
25 Dec, 2024 19.75 19.75 19.75 19.75 100.00
24 Dec, 2024 19.75 19.75 19.75 19.75 -
23 Dec, 2024 19.75 19.75 19.75 19.75 -
20 Dec, 2024 19.75 19.75 19.75 19.75 -
19 Dec, 2024 19.75 19.75 19.75 19.75 145.00
18 Dec, 2024 20.68 20.68 20.68 20.68 -
17 Dec, 2024 20.68 20.68 20.68 20.68 -
16 Dec, 2024 20.68 20.68 20.68 20.68 -