Sojitz Corporation (SZHFF)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.68 20.68 20.68 20.68 -
28 Nov, 2024 21.25 21.25 20.68 20.68 100.00
27 Nov, 2024 20.68 20.68 20.68 20.68 -
26 Nov, 2024 20.68 20.68 20.68 20.68 -
25 Nov, 2024 20.68 20.68 20.68 20.68 -
22 Nov, 2024 20.68 20.68 20.68 20.68 -
21 Nov, 2024 20.68 20.68 20.68 20.68 980.00
20 Nov, 2024 21.25 21.25 21.25 21.25 -
19 Nov, 2024 21.25 21.25 21.25 21.25 -
18 Nov, 2024 21.25 21.25 21.25 21.25 -