Sojitz Corporation (SZHFF)

USD 20.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 25.4 25.4 25.4 25.4 -
02 Jul, 2024 25.4 25.4 25.4 25.4 -
01 Jul, 2024 25.4 25.4 25.4 25.4 -
28 Jun, 2024 25.4 25.4 25.4 25.4 -
27 Jun, 2024 25.4 25.4 25.4 25.4 -
26 Jun, 2024 25.4 25.4 25.4 25.4 -
25 Jun, 2024 25.4 25.4 25.4 25.4 -
24 Jun, 2024 25.4 25.4 25.4 25.4 -
21 Jun, 2024 25.4 25.4 25.4 25.4 -
20 Jun, 2024 25.4 25.4 25.4 25.4 -