Sojitz Corporation (SZHFF)

USD 20.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.9 22.9 22.9 22.9 750.00
31 Jul, 2024 25.4 25.4 25.4 25.4 -
30 Jul, 2024 25.4 25.4 25.4 25.4 -
29 Jul, 2024 25.4 25.4 25.4 25.4 -
26 Jul, 2024 25.4 25.4 25.4 25.4 -
25 Jul, 2024 25.4 25.4 25.4 25.4 -
24 Jul, 2024 25.4 25.4 25.4 25.4 -
23 Jul, 2024 25.4 25.4 25.4 25.4 -
22 Jul, 2024 25.4 25.4 25.4 25.4 -
19 Jul, 2024 25.4 25.4 25.4 25.4 -