Salzgitter AG (SZGPY)

USD 2.57

(5.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.74 1.74 1.74 1.74 -
29 Aug, 2024 1.74 1.74 1.74 1.74 1100.00
28 Aug, 2024 1.67 1.67 1.67 1.67 -
27 Aug, 2024 1.67 1.67 1.67 1.67 -
26 Aug, 2024 1.67 1.67 1.67 1.67 -
23 Aug, 2024 1.67 1.67 1.67 1.67 -
22 Aug, 2024 1.67 1.67 1.67 1.67 -
21 Aug, 2024 1.67 1.67 1.67 1.67 -
20 Aug, 2024 1.67 1.67 1.67 1.67 -
19 Aug, 2024 1.72 1.72 1.67 1.67 1400.00