SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 21.81 21.81 21.81 21.81 -
09 Aug, 2024 21.81 21.81 21.81 21.81 -
08 Aug, 2024 21.81 21.81 21.81 21.81 -
07 Aug, 2024 21.81 21.81 21.81 21.81 -
06 Aug, 2024 21.81 21.81 21.81 21.81 -
05 Aug, 2024 21.81 21.81 21.81 21.81 -
02 Aug, 2024 21.81 21.81 21.81 21.81 -
01 Aug, 2024 21.81 21.81 21.81 21.81 -
31 Jul, 2024 21.81 21.81 21.81 21.81 -
30 Jul, 2024 21.81 21.81 21.81 21.81 -