SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 21.81 21.81 21.81 21.81 -
23 Aug, 2024 21.81 21.81 21.81 21.81 -
22 Aug, 2024 21.81 21.81 21.81 21.81 -
21 Aug, 2024 21.81 21.81 21.81 21.81 -
20 Aug, 2024 21.81 21.81 21.81 21.81 -
19 Aug, 2024 21.81 21.81 21.81 21.81 -
16 Aug, 2024 21.81 21.81 21.81 21.81 -
15 Aug, 2024 21.81 21.81 21.81 21.81 1800.00
14 Aug, 2024 21.81 21.81 21.81 21.81 -
13 Aug, 2024 21.81 21.81 21.81 21.81 -