SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 28.2 28.2 28.2 28.2 -
12 Jul, 2024 28.2 28.2 28.2 28.2 -
11 Jul, 2024 28.2 28.2 28.2 28.2 -
10 Jul, 2024 28.2 28.2 28.2 28.2 100.00
09 Jul, 2024 28.3 28.3 28.3 28.3 -
08 Jul, 2024 28.11 28.3 28.11 28.3 200.00
05 Jul, 2024 29.71 29.71 29.71 29.71 -
03 Jul, 2024 29.71 29.71 29.71 29.71 -
02 Jul, 2024 29.71 29.71 29.71 29.71 -
01 Jul, 2024 29.71 29.71 29.71 29.71 -