Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 01 Apr, 2025 | 5.66 | 5.66 | 5.55 | 5.55 | 1500.00 |
| 31 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 28 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1400.00 |
| 27 Mar, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 2335.00 |
| 26 Mar, 2025 | 5.73 | 5.73 | 5.7 | 5.7 | 3600.00 |
| 25 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| 24 Mar, 2025 | 5.75 | 5.76 | 5.7 | 5.73 | 2020.00 |
| 21 Mar, 2025 | 5.8 | 5.84 | 5.8 | 5.84 | 2911.00 |
| 20 Mar, 2025 | 5.84 | 5.84 | 5.81 | 5.82 | 5221.00 |
BNN
PANDY
OBEL
FOTB
D7G
FSV