Sylogist Ltd. (SYZLF)
USD 6.39
(1.43%)
USD 6.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.3 | 6.34 | 6.27 | 6.3 | 12.31 Thousand |
| 30 Apr, 2025 | 5.98 | 6.29 | 5.98 | 6.15 | 6522.00 |
| 29 Apr, 2025 | 6.16 | 6.16 | 6.12 | 6.13 | 2800.00 |
| 28 Apr, 2025 | 6.26 | 6.26 | 6.1 | 6.1 | 1625.00 |
| 25 Apr, 2025 | 6.25 | 6.34 | 6.21 | 6.21 | 10.7 Thousand |
| 24 Apr, 2025 | 6.2 | 6.2 | 6.16 | 6.16 | 5400.00 |
| 23 Apr, 2025 | 6.09 | 6.22 | 5.96 | 5.98 | 25.2 Thousand |
| 22 Apr, 2025 | 5.99 | 6.04 | 5.98 | 6.02 | 2338.00 |
| 21 Apr, 2025 | 6.06 | 6.06 | 5.87 | 5.9 | 10.6 Thousand |
| 17 Apr, 2025 | 6.14 | 6.21 | 6.14 | 6.2 | 7430.00 |
BNN
PANDY
OBEL
FOTB
D7G
FSV