Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD