Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD