Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 26 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 23 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD