Synthomer plc (SYYYF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
6358
SCFR
002335
NUWE
BGEU
PMD