Swiss Life Holding AG (SWSDF)
USD 832.0
(-7.53%)
USD 832.0
(-7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 21 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 20 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 19 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | - |
| 18 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | - |
| 17 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 14 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 13 Mar, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 1.00 |
| 12 Mar, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | - |
| 11 Mar, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | 1.00 |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD