Swiss Life Holding AG (SWSDF)
USD 955.0
(0.0%)
USD 955.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 955.0 | 955.0 | 955.0 | 955.0 | 8.00 |
| 18 Apr, 2025 | 900.0 | 900.0 | 832.0 | 832.0 | 2.00 |
| 17 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | - |
| 16 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | - |
| 15 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | - |
| 14 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | - |
| 11 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | - |
| 10 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | - |
| 09 Apr, 2025 | 832.0 | 832.0 | 832.0 | 832.0 | 153.00 |
| 08 Apr, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD