Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 974.73 | 974.73 | 974.73 | 974.73 | - |
| 29 May, 2025 | 974.73 | 974.73 | 974.73 | 974.73 | - |
| 28 May, 2025 | 974.74 | 974.74 | 974.74 | 974.74 | 4.00 |
| 27 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 26 May, 2025 | 1000.04 | 1000.04 | 970.0 | 970.0 | 1.00 |
| 23 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 22 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 21 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 20 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 19 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD