Swiss Life Holding AG (SWSDF)
USD 1000.04
(4.72%)
USD 1000.04
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 15 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 14 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | - |
| 13 May, 2025 | 970.0 | 970.0 | 970.0 | 970.0 | 34.00 |
| 12 May, 2025 | 983.23 | 983.23 | 983.23 | 983.23 | 2.00 |
| 09 May, 2025 | 973.78 | 973.78 | 973.78 | 973.78 | - |
| 08 May, 2025 | 973.78 | 973.78 | 973.78 | 973.78 | 3.00 |
| 07 May, 2025 | 1000.04 | 1000.04 | 1000.04 | 1000.04 | - |
| 06 May, 2025 | 1000.04 | 1000.04 | 1000.04 | 1000.04 | - |
| 05 May, 2025 | 1000.04 | 1000.04 | 1000.04 | 1000.04 | - |
ROSSARI
HINDMILL
SUNPHARMA
MERC
BVRDF
ALORD