Swire Pacific Limited (SWRBY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 114.00 |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 138.00 |
| 27 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
7180
8080
688060
FFMGF
2821
GNCGY