Swire Pacific Limited (SWRBY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 109.00 |
| 23 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 20 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 19 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 926.00 |
| 18 Oct, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 925.00 |
| 17 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 16 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 11 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 900.00 |
7180
8080
688060
FFMGF
2821
GNCGY