Swire Pacific Limited (SWRAY)
USD 8.6
(0.58%)
USD 8.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.02 | 8.05 | 8.0 | 8.03 | 10.8 Thousand |
| 29 Feb, 2024 | 8.27 | 8.27 | 8.23 | 8.23 | 29 Thousand |
| 28 Feb, 2024 | 8.17 | 8.24 | 8.12 | 8.12 | 8610.00 |
| 27 Feb, 2024 | 8.14 | 8.14 | 8.09 | 8.11 | 31 Thousand |
| 26 Feb, 2024 | 8.0 | 8.16 | 7.97 | 8.16 | 8934.00 |
| 23 Feb, 2024 | 7.97 | 8.34 | 7.97 | 8.24 | 27.8 Thousand |
| 22 Feb, 2024 | 8.1 | 8.2 | 8.1 | 8.18 | 17.8 Thousand |
| 21 Feb, 2024 | 7.79 | 8.43 | 7.79 | 8.12 | 36.91 Thousand |
| 20 Feb, 2024 | 8.06 | 8.08 | 8.03 | 8.06 | 11.3 Thousand |
| 16 Feb, 2024 | 8.0 | 8.09 | 7.99 | 7.99 | 21.5 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF