Swire Pacific Limited (SWRAY)
USD 8.6
(0.58%)
USD 8.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.82 | 7.84 | 7.8 | 7.84 | 31.6 Thousand |
| 14 Feb, 2024 | 7.5 | 7.83 | 7.5 | 7.8 | 45.1 Thousand |
| 13 Feb, 2024 | 7.85 | 7.86 | 7.8 | 7.81 | 45.8 Thousand |
| 12 Feb, 2024 | 7.83 | 7.94 | 7.83 | 7.9 | 6919.00 |
| 09 Feb, 2024 | 7.74 | 7.81 | 7.72 | 7.81 | 13.9 Thousand |
| 08 Feb, 2024 | 7.8 | 7.83 | 7.8 | 7.83 | 24.6 Thousand |
| 07 Feb, 2024 | 7.84 | 7.87 | 7.82 | 7.83 | 261.5 Thousand |
| 06 Feb, 2024 | 7.75 | 7.86 | 7.75 | 7.86 | 94.6 Thousand |
| 05 Feb, 2024 | 7.76 | 7.8 | 7.72 | 7.78 | 25.8 Thousand |
| 02 Feb, 2024 | 7.72 | 7.75 | 7.71 | 7.74 | 18.6 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF