Swire Pacific Limited (SWRAY)
USD 8.3
(-1.07%)
USD 8.3
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.03 | 7.25 | 7.03 | 7.24 | 121.4 Thousand |
| 18 Sep, 2023 | 7.1 | 7.1 | 6.97 | 7.0 | 57.83 Thousand |
| 15 Sep, 2023 | 7.5 | 7.5 | 7.19 | 7.23 | 42.5 Thousand |
| 14 Sep, 2023 | 7.19 | 7.31 | 7.19 | 7.23 | 42.7 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF