Swire Pacific Limited (SWRAY)

USD 8.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 8.21 8.24 8.18 8.23 105.5 Thousand
27 Mar, 2024 7.89 8.22 7.89 8.18 8000.00
26 Mar, 2024 8.24 8.24 8.16 8.18 18.24 Thousand
25 Mar, 2024 8.13 8.13 8.07 8.07 15.9 Thousand
22 Mar, 2024 8.08 8.08 8.0 8.02 11.2 Thousand
21 Mar, 2024 8.15 8.2 8.15 8.19 7433.00
20 Mar, 2024 8.1 8.17 8.07 8.17 6700.00
19 Mar, 2024 8.26 8.35 8.26 8.28 11.5 Thousand
18 Mar, 2024 8.4 8.4 8.11 8.14 11.2 Thousand
15 Mar, 2024 8.48 8.51 8.45 8.45 9800.00