Swire Pacific Limited (SWRAY)
USD 8.55
(0.59%)
USD 8.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.28 | 8.29 | 8.25 | 8.29 | 36.92 Thousand |
| 25 Apr, 2024 | 8.0 | 8.09 | 8.0 | 8.05 | 71.04 Thousand |
| 24 Apr, 2024 | 7.92 | 8.0 | 7.9 | 7.92 | 34.93 Thousand |
| 23 Apr, 2024 | 7.84 | 7.86 | 7.8 | 7.85 | 35.8 Thousand |
| 22 Apr, 2024 | 7.54 | 7.86 | 7.54 | 7.85 | 22 Thousand |
| 19 Apr, 2024 | 7.8 | 7.81 | 7.75 | 7.75 | 10.7 Thousand |
| 18 Apr, 2024 | 7.49 | 7.75 | 7.49 | 7.71 | 36.9 Thousand |
| 17 Apr, 2024 | 7.7 | 7.73 | 7.67 | 7.68 | 142.74 Thousand |
| 16 Apr, 2024 | 7.62 | 7.66 | 7.59 | 7.62 | 47.2 Thousand |
| 15 Apr, 2024 | 7.71 | 7.73 | 7.66 | 7.72 | 13.44 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF