Swire Pacific Limited (SWRAY)

USD 8.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8.9 8.92 8.82 8.82 27.43 Thousand
22 May, 2024 9.0 9.09 9.0 9.04 16.64 Thousand
21 May, 2024 8.89 8.89 8.84 8.84 5200.00
20 May, 2024 8.98 9.0 8.96 9.0 10.6 Thousand
17 May, 2024 8.82 8.86 8.82 8.86 7134.00
16 May, 2024 8.91 8.95 8.91 8.95 9900.00
15 May, 2024 8.91 8.95 8.89 8.9 6200.00
14 May, 2024 9.18 9.18 8.84 8.84 8409.00
13 May, 2024 8.86 8.93 8.86 8.93 28.6 Thousand
10 May, 2024 8.57 9.0 8.57 8.75 3600.00