Software Aktiengesellschaft (SWDAF)
USD 38.45
(6.3%)
USD 38.45
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 26 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 25 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 24 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 23 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 22 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 19 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 18 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 17 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 16 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
1745
040910
ERD
RTFL
OMVE
TRN