Software Aktiengesellschaft (SWDAF)
USD 38.45
(6.3%)
USD 38.45
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 100.00 |
| 26 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 23 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 22 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 21 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 20 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 16 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 15 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 14 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 13 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
1745
040910
ERD
RTFL
OMVE
TRN