Software Aktiengesellschaft (SWDAF)
USD 38.45
(6.3%)
USD 38.45
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 09 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 08 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 07 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 06 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 05 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 02 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 01 Feb, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 31 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| 30 Jan, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | - |
1745
040910
ERD
RTFL
OMVE
TRN