Software Aktiengesellschaft (SWDAF)

USD 38.45

(6.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 41.24 41.24 41.24 41.24 -
11 Jan, 2024 41.25 41.25 41.25 41.25 200.00
10 Jan, 2024 37.19 37.19 37.19 37.19 -
09 Jan, 2024 37.19 37.19 37.19 37.19 -
08 Jan, 2024 37.19 37.19 37.19 37.19 -
05 Jan, 2024 37.19 37.19 37.19 37.19 -
04 Jan, 2024 37.19 37.19 37.19 37.19 -
03 Jan, 2024 37.19 37.19 37.19 37.19 -
02 Jan, 2024 37.19 37.19 37.19 37.19 -
29 Dec, 2023 37.19 37.19 37.19 37.19 -