Severn Trent Plc (SVTRF)
USD 32.39
(1.41%)
USD 32.39
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 1346.00 |
| 18 Feb, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 14 Feb, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 13 Feb, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 12 Feb, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 11 Feb, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 130.00 |
| 10 Feb, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 07 Feb, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 06 Feb, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 05 Feb, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | - |
CVW
603822
9902
SIGN
ALDMS
3551