Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 32.39 32.39 32.39 32.39 -
18 Mar, 2025 32.39 32.39 32.39 32.39 -
17 Mar, 2025 32.39 32.39 32.39 32.39 200.00
14 Mar, 2025 30.82 30.82 30.82 30.82 -
13 Mar, 2025 30.82 30.82 30.82 30.82 -
12 Mar, 2025 30.82 30.82 30.82 30.82 -
11 Mar, 2025 30.82 30.82 30.82 30.82 -
10 Mar, 2025 30.82 30.82 30.82 30.82 -
07 Mar, 2025 30.82 30.82 30.82 30.82 -
06 Mar, 2025 30.82 30.82 30.82 30.82 -