Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 31.08 31.08 31.08 31.08 -
03 Feb, 2025 31.08 31.08 31.08 31.08 -
31 Jan, 2025 31.08 31.08 31.08 31.08 -
30 Jan, 2025 31.08 31.94 31.08 31.08 1000.00
29 Jan, 2025 31.07 31.07 31.07 31.07 -
28 Jan, 2025 31.07 31.07 31.07 31.07 -
27 Jan, 2025 31.07 31.07 31.07 31.07 -
24 Jan, 2025 31.07 31.07 31.07 31.07 -
23 Jan, 2025 31.07 31.07 31.07 31.07 -
22 Jan, 2025 31.07 31.07 31.07 31.07 -