USD 15.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
23 Apr, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
22 Apr, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
21 Apr, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 200.00 |
17 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
16 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
15 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
14 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
11 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
10 Apr, 2025 | 13.91 | 14.0 | 13.91 | 14.0 | 210.00 |
9360
IIIN
ISCO
001740
MSC
XRG