SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 14.1 14.1 14.1 14.1 -
23 Apr, 2025 14.1 14.1 14.1 14.1 -
22 Apr, 2025 14.1 14.1 14.1 14.1 -
21 Apr, 2025 14.1 14.1 14.1 14.1 200.00
17 Apr, 2025 14.0 14.0 14.0 14.0 -
16 Apr, 2025 14.0 14.0 14.0 14.0 -
15 Apr, 2025 14.0 14.0 14.0 14.0 -
14 Apr, 2025 14.0 14.0 14.0 14.0 -
11 Apr, 2025 14.0 14.0 14.0 14.0 -
10 Apr, 2025 13.91 14.0 13.91 14.0 210.00