SM Investments Corporation (SVTMF)

USD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.0 16.0 16.0 16.0 -
02 Dec, 2024 16.0 16.0 16.0 16.0 -
29 Nov, 2024 16.0 16.0 16.0 16.0 100.00
27 Nov, 2024 16.0 16.0 16.0 16.0 100.00
26 Nov, 2024 16.0 16.0 16.0 16.0 100.00
25 Nov, 2024 16.0 16.0 16.0 16.0 -
22 Nov, 2024 15.71 16.0 15.71 16.0 201.00
21 Nov, 2024 17.15 17.15 17.15 17.15 -
20 Nov, 2024 17.15 17.15 17.15 17.15 -
19 Nov, 2024 17.15 17.15 17.15 17.15 -