SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.54 15.54 15.54 15.54 -
21 May, 2025 15.54 15.54 15.54 15.54 -
20 May, 2025 15.54 15.54 15.54 15.54 -
19 May, 2025 15.54 15.54 15.54 15.54 -
16 May, 2025 15.54 15.54 15.54 15.54 -
15 May, 2025 15.54 15.54 15.54 15.54 -
14 May, 2025 15.54 15.54 15.54 15.54 100.00
13 May, 2025 15.5 15.5 15.5 15.5 -
12 May, 2025 15.5 15.5 15.5 15.5 -
09 May, 2025 15.5 15.5 15.5 15.5 -