SM Investments Corporation (SVTMF)

USD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.4 16.4 16.4 16.4 100.00
16 Dec, 2024 16.4 16.4 16.4 16.4 -
13 Dec, 2024 16.4 16.4 16.4 16.4 -
12 Dec, 2024 16.4 16.4 16.4 16.4 -
11 Dec, 2024 16.4 16.4 16.4 16.4 100.00
10 Dec, 2024 16.4 16.4 16.4 16.4 100.00
09 Dec, 2024 16.0 16.0 16.0 16.0 100.00
06 Dec, 2024 16.0 16.0 16.0 16.0 -
05 Dec, 2024 16.0 16.0 16.0 16.0 -
04 Dec, 2024 16.0 16.0 16.0 16.0 -